API3
API3 · 美元计价
$0.2294
-2.55%
≈ ￥1.514
(-$0.01)
更新于 2026-11-03 09:50:03
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2354
24H 成交量$28.70万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.85万 | $521.45万 | -5.10% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.25万 | $190.14万 | -3.41% |
| 218 |
SUNSUN
|
$0.01565 | $0.01566 | $0.01525 | $72.17万 | $2.98亿 | 2.62% |
| 598 |
BANANAS31BANANAS31
|
$0.005654 | $0.005871 | $0.005577 | $12.23万 | — | -2.79% |
| 509 |
VANAVana
|
$0.775 | $0.834 | $0.774 | $19.28万 | $2,440.14万 | -6.74% |
| 660 |
SQQQBSQQQB
|
$43.13 | $43.81 | $40.45 | $5.72万 | — | 5.17% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006122 | $0.00006397 | $0.00006054 | $62.17万 | $2,573.64万 | -3.92% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 163 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.42万 | $1,441.16万 | -0.87% |
| 538 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.20% |
| 184 |
CFGCentrifuge
|
$0.0913 | $0.0975 | $0.091 | $89.14万 | $5,319.31万 | -5.58% |
| 162 |
TSMBTSMB
|
$404.69 | $416.26 | $398.54 | $104.43万 | — | -2.00% |
| 405 |
ZILZilliqa
|
$0.001786 | $0.001893 | $0.001734 | $31.18万 | $3,746.26万 | -4.39% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.26万 | $95.29亿 | 0.01% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.312 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.56% |
| 482 |
TLMAlien Worlds
|
$0.001105 | $0.001144 | $0.001084 | $21.93万 | $540.72万 | -3.41% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 439 |
SCRScroll
|
$0.02 | $0.02039 | $0.01947 | $26.99万 | $377.78万 | -1.09% |
相关站点
共 40 个
INTWB _BTC行情
LayerZero _BTC行情
Aster _数字货币市值
Aster _以太坊ETH价格
INTWB _BTC行情
BNCB _BTC行情
Bitcoin Cash _以太坊ETH价格
Aster _比特币行情
RWUSD _数字货币市值
SOXLB _BTC行情
Lisk _以太坊ETH价格
Gram _币种排行
Avalanche _以太坊ETH价格
Bitcoin _币种排行
牛来 _以太坊ETH价格
Mitosis _加密货币行情
Lisk _比特币
Caldera _加密货币行情
Aave _比特币行情
LITEB _加密货币行情
KORUB _加密货币行情
KORUB _比特币
Polkadot _BTC行情
Pump.fun _加密货币行情
Eigenlayer _比特币
SKHYB _加密货币行情
Pump.fun _币种排行
CRCLB _数字货币市值
XRP _比特币
TSLAB _币种排行
Uniswap _以太坊ETH价格
Celestia _币种排行
Bitcoin _比特币
NBISB _以太坊ETH价格
INTCB _BTC行情
First Digital _加密货币行情
Arbitrum _比特币行情
Ripple USD _BTC行情
Dogecoin _比特币
Sui _BTC行情