CRCLB
CRCLB · 美元计价
$72
-2.60%
≈ ￥475.2
(-$1.92)
更新于 2026-11-03 10:10:01
24H 最高$75.93
24H 最低$71.85
今日开盘$73.92
24H 成交量$1,387.46万
流通市值—
24H 涨跌额(-$1.92)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.77万 | $521.45万 | -4.95% |
| 410 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.18万 | $190.14万 | -3.79% |
| 217 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01525 | $72.54万 | $2.98亿 | 1.37% |
| 596 |
BANANAS31BANANAS31
|
$0.005638 | $0.005871 | $0.005577 | $12.30万 | — | -2.91% |
| 507 |
VANAVana
|
$0.773 | $0.834 | $0.773 | $19.36万 | $2,440.14万 | -6.76% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.52% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006397 | $0.00006054 | $61.26万 | $2,573.64万 | -4.15% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $104.02万 | $1,441.16万 | -0.63% |
| 535 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00982 | $17.67万 | $1,502.27万 | 0.00% |
| 182 |
CFGCentrifuge
|
$0.0908 | $0.0975 | $0.0908 | $90.13万 | $5,319.31万 | -5.91% |
| 163 |
TSMBTSMB
|
$405.26 | $416.26 | $398.54 | $104.04万 | — | -2.01% |
| 397 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $32.53万 | $3,746.26万 | -5.34% |
| 611 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.27万 | $95.29亿 | 0.02% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.283 | $3.42 | $3.28 | $22.17万 | $1.05亿 | -3.10% |
| 483 |
TLMAlien Worlds
|
$0.001101 | $0.001144 | $0.001084 | $21.90万 | $540.72万 | -3.25% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 438 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $26.72万 | $377.78万 | -1.68% |
相关站点
共 40 个
QQQB _比特币
ZAMA _比特币行情
First Digital _以太坊ETH价格
Cardano _数字货币市值
TQQQB _币种排行
NFPrompt _比特币
Origin _加密货币行情
Dogecoin _以太坊ETH价格
Lisk _加密货币行情
BNCB _比特币行情
USD1 _币种排行
BEAMX _以太坊ETH价格
Near Protocol _数字货币市值
SNXXB _加密货币行情
Tether Gold _加密货币行情
Bitcoin Cash _以太坊ETH价格
Origin _BTC行情
Ethena USDe _比特币
Mitosis _BTC行情
DRAMB _数字货币市值
USD1 _比特币行情
Artificial _币种排行
牛来 _比特币
Filecoin _加密货币行情
MRVLB _以太坊ETH价格
USDC _数字货币市值
Holo _BTC行情
RWUSD _比特币
Arbitrum _以太坊ETH价格
BitTensor _加密货币行情
TQQQB _加密货币行情
Sophon _以太坊ETH价格
SNXXB _BTC行情
Quant _以太坊ETH价格
Arbitrum _数字货币市值
Filecoin _币种排行
Gram _以太坊ETH价格
Stellar _加密货币行情
BEAMX _比特币
Celestia _比特币