达世币
DASH · 美元计价
$45.89
-2.55%
≈ ￥302.874
(-$1.20)
更新于 2026-11-09 08:35:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.09
24H 成交量$364.58万
流通市值$6.11亿
24H 涨跌额(-$1.20)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
YBYield Basis
|
$0.0456 | $0.0509 | $0.0436 | $43.28万 | $415.51万 | -9.34% |
| 456 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.13万 | $178.40万 | -4.10% |
| 340 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $38.02万 | $2.98亿 | -0.52% |
| 576 |
BANANAS31Banana For Scale
|
$0.005671 | $0.005848 | $0.005531 | $11.42万 | $5,709.95万 | -1.94% |
| 545 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.05万 | $2,265.64万 | -4.74% |
| 637 |
SQQQBSQQQB
|
$48.15 | $49.07 | $47.21 | $5.52万 | — | 1.26% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.0000595 | $0.00006461 | $0.00005814 | $433.80万 | $2,518.07万 | -0.45% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 307 |
GPSGoPlus
|
$0.00778 | $0.00826 | $0.00751 | $42.11万 | $1,435.21万 | -3.35% |
| 609 |
ARPAARPA Chain
|
$0.00913 | $0.0095 | $0.00893 | $8.75万 | $1,400.85万 | -3.69% |
| 270 |
CFGCentrifuge
|
$0.0908 | $0.0966 | $0.0867 | $51.90万 | $5,315.44万 | -5.81% |
| 564 |
TSMBTSMB
|
$374.63 | $380.59 | $372.24 | $13.65万 | — | -0.86% |
| 212 |
ZILZilliqa
|
$0.00164 | $0.001701 | $0.00156 | $69.05万 | $3,375.93万 | -2.32% |
| 614 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.01% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.956 | $3.12 | $2.85 | $40.17万 | $9,224.38万 | -5.17% |
| 584 |
TLMAlien Worlds
|
$0.001044 | $0.00108 | $0.001001 | $10.80万 | $513.84万 | -3.15% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 489 |
SCRScroll
|
$0.01651 | $0.01811 | $0.01574 | $19.71万 | $322.57万 | -8.84% |
相关站点
共 40 个
Ripple USD _BTC行情
币安币 _数字货币市值
CyberConnect _比特币
LayerZero _以太坊ETH价格
艾达币 _比特币
StraitsX USD _以太坊ETH价格
Meteora _币种排行
SNXXB _以太坊ETH价格
Sui _BTC行情
ONEchain _数字货币市值
Starknet _比特币
Quant _以太坊ETH价格
Hashflow _数字货币市值
PAX Gold _币种排行
NFPrompt _比特币
应用链 _数字货币市值
KORUB _数字货币市值
应用链 _BTC行情
Aster _比特币
应用链 _以太坊ETH价格
StraitsX USD _加密货币行情
Plasma _币种排行
Artificial _比特币行情
Ethena _数字货币市值
Ethena _以太坊ETH价格
比特币 _以太坊ETH价格
Hedera _BTC行情
Pudgy Penguins _数字货币市值
Shiba Inu _比特币
Worldcoin _比特币行情
Near Protocol _比特币行情
Aerodrome _BTC行情
PAX Gold _加密货币行情
ONEchain _比特币行情
Pudgy Penguins _数字货币市值
牛来 _BTC行情
Plasma _BTC行情
Official _币种排行
Sui _币种排行
Bubblemaps _比特币