EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 09:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.75万 | $557.65万 | -2.95% |
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.64万 | $197.71万 | -1.13% |
| 243 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01501 | $51.38万 | $2.95亿 | 1.13% |
| 587 |
BANANAS31BANANAS31
|
$0.005799 | $0.005912 | $0.005764 | $7.62万 | — | -1.09% |
| 532 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.28万 | $2,563.25万 | -2.93% |
| 670 |
SQQQBSQQQB
|
$40.82 | $41.26 | $40.72 | $1.04万 | — | -1.07% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $30.32万 | $2,678.41万 | -1.31% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 479 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.34万 | $1,451.65万 | 1.03% |
| 238 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $52.87万 | $1,554.07万 | -0.70% |
| 272 |
CFGCentrifuge
|
$0.0957 | $0.0964 | $0.0928 | $43.07万 | $5,491.50万 | 0.74% |
| 614 |
TSMBTSMB
|
$410.19 | $412.05 | $408.46 | $4.99万 | — | 0.22% |
| 483 |
ZILZilliqa
|
$0.001873 | $0.001915 | $0.001839 | $15.83万 | $3,884.80万 | -2.09% |
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $24.04万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.48 | $3.37 | $18.01万 | $1.07亿 | -0.53% |
| 528 |
TLMAlien Worlds
|
$0.001151 | $0.001199 | $0.001138 | $12.62万 | $572.33万 | -3.60% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 531 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02 | $12.41万 | $387.49万 | -0.64% |
相关站点
共 40 个
EUR _比特币
Power Ledger _以太坊ETH价格
Caldera _BTC行情
Artificial _以太坊ETH价格
Plasma _数字货币市值
Sei _比特币
Prometeus _以太坊ETH价格
Morpho _数字货币市值
Hashflow _比特币行情
Arbitrum _以太坊ETH价格
Celestia _加密货币行情
CRCLB _数字货币市值
United Stables _加密货币行情
MARSCOIN _数字货币市值
Arbitrum _BTC行情
Plume _BTC行情
Worldcoin _币种排行
Pump.fun _数字货币市值
Ethereum _加密货币行情
Power Ledger _比特币
Worldcoin _以太坊ETH价格
Origin _数字货币市值
Avalanche _比特币
BNB _比特币
SNDKB _BTC行情
Kite _以太坊ETH价格
Aster _BTC行情
PAX Gold _比特币行情
INTWB _币种排行
Sophon _数字货币市值
XRP _数字货币市值
Celestia _加密货币行情
TONToken _币种排行
Avalanche _币种排行
Mitosis _数字货币市值
Ondo _比特币行情
Plasma _以太坊ETH价格
Chainlink _币种排行
Solana _比特币
Solana _比特币行情