Falcon Finance
FF · 美元计价
$0.0886
3.99%
≈ ￥0.58476
($0.00)
更新于 2026-11-13 18:05:01
24H 最高$0.09059
24H 最低$0.084
今日开盘$0.0852
24H 成交量$130.61万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $18.36万 | $421.13万 | 0.21% |
| 298 |
JUVJuventus Fan Token
|
$0.236 | $0.246 | $0.229 | $42.45万 | $175.58万 | 0.00% |
| 273 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $50.34万 | $2.92亿 | -1.57% |
| 137 |
BANANAS31Banana For Scale
|
$0.004578 | $0.005389 | $0.004404 | $144.95万 | $5,709.95万 | -15.00% |
| 159 |
VANAVana
|
$0.695 | $0.708 | $0.673 | $125.88万 | $2,137.58万 | -1.56% |
| 476 |
SQQQBSQQQB
|
$41.19 | $42.52 | $39.87 | $19.36万 | — | -0.41% |
| 213 |
NEIROFirst Neiro On Ethereum
|
$0.00005549 | $0.00005746 | $0.00005284 | $77.07万 | $2,347.35万 | -3.01% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 456 |
GPSGoPlus
|
$0.00807 | $0.00814 | $0.00777 | $22.04万 | $1,442.34万 | 1.26% |
| 547 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.74万 | $1,341.54万 | -1.33% |
| 149 |
CFGCentrifuge
|
$0.0812 | $0.0836 | $0.0776 | $133.40万 | $4,689.47万 | -2.52% |
| 186 |
TSMBTSMB
|
$408.18 | $412.50 | $392.92 | $96.28万 | — | 0.49% |
| 336 |
ZILZilliqa
|
$0.001472 | $0.001529 | $0.001426 | $36.86万 | $3,077.48万 | -3.67% |
| 219 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $75.28万 | $85.71亿 | 0.02% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.949 | $2.96 | $2.76 | $33.73万 | $8,930.09万 | 2.68% |
| 532 |
TLMAlien Worlds
|
$0.001003 | $0.00102 | $0.000962 | $14.36万 | $490.35万 | -0.50% |
| 518 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 543 |
SCRScroll
|
$0.01757 | $0.01791 | $0.01695 | $13.01万 | $333.03万 | -1.51% |