IOST
IOST · 美元计价
$0.000686
1.48%
≈ ￥0.0045276
($0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.000702
24H 最低$0.000645
今日开盘$0.000676
24H 成交量$44.59万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0436 | $46.87万 | $434.45万 | 6.22% |
| 555 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $20.30万 | $178.43万 | 1.70% |
| 332 |
SUNSUN
|
$0.01537 | $0.01547 | $0.01524 | $48.19万 | $2.95亿 | -0.65% |
| 523 |
BANANAS31Banana For Scale
|
$0.005814 | $0.006043 | $0.005531 | $22.68万 | $5,709.95万 | 1.38% |
| 419 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $34.81万 | $2,307.45万 | 1.09% |
| 559 |
SQQQBSQQQB
|
$43.13 | $49.34 | $42.83 | $20.05万 | — | -8.64% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.00006461 | $0.00005624 | $537.84万 | $2,536.16万 | -0.58% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 201 |
GPSGoPlus
|
$0.00804 | $0.0088 | $0.00751 | $91.51万 | $1,441.51万 | 2.16% |
| 647 |
ARPAARPA Chain
|
$0.00925 | $0.00946 | $0.00893 | $10.17万 | $1,405.41万 | -0.64% |
| 185 |
CFGCentrifuge
|
$0.0889 | $0.0933 | $0.0854 | $102.38万 | $5,159.99万 | -4.41% |
| 170 |
TSMBTSMB
|
$389.54 | $394.57 | $371.18 | $123.10万 | — | 2.78% |
| 71 |
ZILZilliqa
|
$0.001687 | $0.002193 | $0.00156 | $548.93万 | $3,436.84万 | 2.12% |
| 496 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.05万 | $86.32亿 | 0.00% |
| 495 |
EGLDMultiversX (Elrond)
|
$2.992 | $3.06 | $2.85 | $26.13万 | $9,316.36万 | -0.13% |
| 618 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.42万 | $525.90万 | 1.42% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 398 |
SCRScroll
|
$0.01751 | $0.01888 | $0.01574 | $37.20万 | $336.44万 | 3.49% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
币安币 _以太坊ETH价格
Pyth Network _BTC行情
Reserve Rights _加密货币行情
Render _数字货币市值
以太坊 _比特币
瑞波币 _比特币
Bubblemaps _比特币行情
JUST _BTC行情
大零币 _数字货币市值
Aave _比特币
TQQQB _以太坊ETH价格
Tether Gold _BTC行情
波场 _比特币
KORUB _加密货币行情
大零币 _BTC行情
USDC _加密货币行情
Quant _加密货币行情
United Stables _以太坊ETH价格
艾达币 _比特币
Reserve Rights _以太坊ETH价格
以太经典 _加密货币行情
JUST _加密货币行情
Prometeus _比特币
瑞波币 _BTC行情
Bubblemaps _以太坊ETH价格
NFPrompt _比特币
Near Protocol _以太坊ETH价格
Polkadot _BTC行情
狗币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
比特现金 _比特币行情
LayerZero _比特币行情
Pepe _数字货币市值
BFUSD _比特币
Ondo _BTC行情
OFFICIAL TRUMP _加密货币行情
StraitsX USD _BTC行情
Pump.fun _数字货币市值
KORUB _BTC行情