Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-06 05:30:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.45万 | $500.61万 | -6.85% |
| 492 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $27.26万 | $178.29万 | -5.08% |
| 344 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.61万 | $2.97亿 | -1.15% |
| 291 |
BANANAS31Banana For Scale
|
$0.005564 | $0.00631 | $0.005509 | $58.86万 | $5,709.95万 | -6.05% |
| 529 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $22.72万 | $2,238.04万 | -6.40% |
| 346 |
SQQQBSQQQB
|
$50.02 | $50.45 | $41.23 | $47.37万 | — | 20.88% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006022 | $0.00006475 | $0.000058 | $71.07万 | $2,496.96万 | -5.02% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 267 |
GPSGoPlus Security
|
$0.00799 | $0.00866 | $0.0075 | $68.61万 | $1,444.64万 | -4.08% |
| 623 |
ARPAARPA Chain
|
$0.00944 | $0.01018 | $0.00925 | $13.87万 | $1,424.75万 | -5.79% |
| 157 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.0914 | $149.54万 | $5,402.58万 | -3.78% |
| 135 |
TSMBTSMB
|
$357.39 | $397.88 | $351.88 | $191.73万 | — | -10.02% |
| 304 |
ZILZilliqa
|
$0.00166 | $0.001843 | $0.001542 | $55.74万 | $3,322.18万 | -8.49% |
| 202 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.78万 | $95.81亿 | 0.07% |
| 428 |
EGLDMultiversX (Elrond)
|
$3.217 | $3.67 | $3.09 | $34.81万 | $9,808.34万 | -4.17% |
| 590 |
TLMAlien Worlds
|
$0.001065 | $0.001159 | $0.001032 | $17.14万 | $517.67万 | -6.66% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 399 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 511 |
SCRScroll
|
$0.0182 | $0.02016 | $0.01757 | $24.70万 | $342.29万 | -7.94% |
相关站点
共 40 个
Plasma _数字货币市值
Uniswap _数字货币市值
艾达币 _比特币
Pepe _以太坊ETH价格
波场 _以太坊ETH价格
TQQQB _比特币行情
Injective _BTC行情
Pendle _BTC行情
USD1 _数字货币市值
Celestia _比特币行情
比特币
United Stables _比特币行情
INTWB _币种排行
USD1 _比特币
狗币 _比特币行情
Avalanche _数字货币市值
Aptos _币种排行
DRAMB _以太坊ETH价格
Arbitrum _比特币行情
比特现金 _以太坊ETH价格
BEB _比特币
Sei _比特币
Thena _BTC行情
United Stables _比特币
EUR _比特币
Sui _币种排行
大零币 _BTC行情
INTWB _以太坊ETH价格
NFPrompt _比特币
TQQQB _以太坊ETH价格
Near Protocol _比特币
Sei _BTC行情
SNXXB _比特币
KORUB _币种排行
Sei _加密货币行情
恒星币 _比特币行情
Thena _BTC行情
MarsCoin _币种排行
Pudgy Penguins _数字货币市值
Sei _比特币