Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 16:00:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	YBYield Basis	$0.0538	$0.0588	$0.0525	$39.38万	$508.10万	-5.94%
533	JUVJuventus Fan Token	$0.251	$0.253	$0.242	$14.62万	$184.19万	3.29%
504	SUNSUN	$0.01552	$0.01561	$0.01551	$16.88万	$2.99亿	-0.26%
484	BANANAS31Banana For Scale	$0.005877	$0.006	$0.005657	$18.46万	$5,709.95万	3.63%
597	VANAVana	$0.762	$0.773	$0.744	$10.33万	$2,350.59万	2.42%
458	SQQQBSQQQB	$47.52	$48.41	$45.90	$20.77万	—	-1.62%
297	NEIROFirst Neiro On Ethereum	$0.00006063	$0.0000628	$0.00006012	$41.67万	$2,602.21万	-1.14%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
578	GPSGoPlus	$0.00834	$0.00837	$0.0081	$11.44万	$1,503.83万	2.96%
571	ARPAARPA Chain	$0.00947	$0.00976	$0.00941	$11.84万	$1,458.83万	-0.32%
290	CFGCentrifuge	$0.0967	$0.099	$0.0951	$43.78万	$5,597.33万	-1.13%
178	TSMBTSMB	$377.31	$381.49	$368.56	$88.52万	—	1.43%
79	ZILZilliqa	$0.001756	$0.001987	$0.001684	$303.76万	$3,761.07万	3.97%
440	USDSUsds	$1.001	$1.01	$0.9957	$22.20万	$95.04亿	-0.01%
545	EGLDMultiversX (Elrond)	$3.188	$3.34	$3.17	$13.86万	$1.02亿	-2.06%
614	TLMAlien Worlds	$0.001097	$0.001127	$0.001085	$8.93万	$538.32万	1.11%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
478	SCRScroll	$0.01853	$0.01908	$0.0184	$18.96万	$354.09万	-0.22%