zkSync
ZK · 美元计价
$0.01034
-1.05%
≈ ￥0.068244
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.01062
24H 最低$0.0102
今日开盘$0.01045
24H 成交量$46.36万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.67万 | $557.65万 | -3.11% |
| 536 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.56万 | $197.71万 | -0.75% |
| 241 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01495 | $52.79万 | $2.95亿 | 2.27% |
| 582 |
BANANAS31BANANAS31
|
$0.005803 | $0.005912 | $0.005764 | $7.78万 | — | -0.91% |
| 528 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $12.30万 | $2,563.25万 | -3.17% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.0000633 | $0.0000649 | $0.00006282 | $30.23万 | $2,678.41万 | -1.19% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 478 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.35万 | $1,451.65万 | 1.03% |
| 239 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $52.97万 | $1,554.07万 | -0.40% |
| 278 |
CFGCentrifuge
|
$0.0956 | $0.0964 | $0.0928 | $41.86万 | $5,491.50万 | 0.74% |
| 621 |
TSMBTSMB
|
$411.32 | $412.05 | $408.46 | $4.06万 | — | 0.53% |
| 483 |
ZILZilliqa
|
$0.001869 | $0.001915 | $0.001839 | $15.75万 | $3,884.80万 | -2.15% |
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.89万 | $95.37亿 | -0.02% |
| 469 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.48 | $3.37 | $17.55万 | $1.07亿 | -0.21% |
| 546 |
TLMAlien Worlds
|
$0.001143 | $0.001199 | $0.001142 | $11.17万 | $572.33万 | -4.19% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 527 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02 | $12.35万 | $387.49万 | -0.69% |
相关站点
共 40 个
SuperVerse _比特币行情
Mitosis _BTC行情
COTI _比特币
Cosmos _币种排行
Solana _以太坊ETH价格
Uniswap _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Power Ledger _数字货币市值
Initia _加密货币行情
THORChain _币种排行
USDC _以太坊ETH价格
SOXLB _以太坊ETH价格
Aave _比特币行情
MARSCOIN _币种排行
BNB _比特币行情
Ripple USD _加密货币行情
Gitcoin _BTC行情
Solana _数字货币市值
Solana _币种排行
Aave _比特币行情
First Digital _币种排行
PAX Gold _加密货币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _币种排行
Injective _数字货币市值
Aster _BTC行情
DODO _加密货币行情
Nillion _比特币行情
Hedera _以太坊ETH价格
Power Ledger _加密货币行情
NFPrompt _币种排行
Aptos _比特币行情
Chainlink _比特币行情
TONToken _数字货币市值
GOOGLB _BTC行情
Arbitrum _以太坊ETH价格
TONToken _币种排行
Nillion _比特币
Hemi _比特币行情